Sensex: 74339.730.45 Adani Ports &Special: 1728.801.01 Asian Paints: 2433.201.05 Axis Bank: 1242.401.81 Bajaj Finance: 1009.850.01 Bajaj Finserv: 1845.50-0.67 Bharat Electronics: 389.452.22 Bharti Airtel: 1830.500.03 Eternal: 315.750.05 HCL Technologies: 1262.350.59 HDFC Bank: 715.65-0.19 Hindustan Unilever: 1975.001.8 ICICI Bank: 1351.10-0.07 Infosys: 1065.50-0.98 Interglobe Aviation: 4742.60-0.73 ITC: 262.551.76 Kotak Mahindra Bank: 415.001.32 Larsen & Toubro: 3819.00-0.81 Mahindra & Mahindra: 3082.901.75 Maruti Suzuki India: 12282.000.14 NTPC: 328.65-0.41 Power Grid Corpn.: 264.650.44 Reliance Industries: 1250.051.14 State Bank Of India: 981.901.29 Sun Pharma. Inds.: 1849.500.79 Tata Steel: 184.200.44 TCS: 2214.00-1.6 Tech Mahindra: 1567.20-0.5 Titan Company: 4883.850.7 Trent: 2772.201.51 Ultratech Cement: 10755.100.05
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

ITC LTD.

NSE : ITCBSE : 500875ISIN CODE : INE154A01025Industry : Cigarettes/TobaccoHouse : ITC - MNC
BSE262.554.55 (+1.76 %)
PREV CLOSE ( ) 258.00
OPEN PRICE ( ) 259.65
BID PRICE (QTY) 262.35 (164)
OFFER PRICE (QTY) 262.55 (2008)
VOLUME 491726
TODAY'S LOW / HIGH ( )259.65 263.50
52 WK LOW / HIGH ( )256.25 426.5
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()