Sensex: 77409.980.33 Adani Ports &Special: 1845.000.92 Asian Paints: 2751.900.54 Axis Bank: 1360.000.67 Bajaj Finance: 958.500.04 Bajaj Finserv: 1771.500.38 Bharat Electronics: 427.901.93 Bharti Airtel: 1876.000.03 Eternal: 258.850.14 HCL Tech.: 1157.85-0.74 HDFC Bank: 801.001.8 Hindustan Unilever: 2216.000.82 ICICI Bank: 1341.950.39 Infosys: 1127.50-2.64 Interglobe Aviation: 5014.952.8 ITC: 290.950.07 Kotak Mahindra Bank: 402.50-0.49 Larsen & Toubro: 4193.00-0.33 Mahindra & Mahindra: 3118.00-0.48 Maruti Suzuki: 13490.00-1.04 NTPC: 362.502 Power Grid Corp: 289.301.03 Reliance Industries: 1331.50-0.08 SBI: 1041.751.54 Sun Pharma Inds.: 1826.950.38 Tata Steel: 200.600.8 TCS: 2203.40-0.86 Tech Mahindra: 1446.30-1.07 Titan Co: 4375.70-0.14 Trent: 3183.002.62 Ultratech Cement: 11442.700.65
Company Profile
more from company profile
HomeMarkets Company Profile Historical Volume

Historical Volume

ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD.

NSE : ADANIPORTSBSE : 532921ISIN CODE : INE742F01042Industry : PortHouse : Adani
BSE1845.0016.9 (+0.92 %)
PREV CLOSE ( ) 1828.10
OPEN PRICE ( ) 1829.25
BID PRICE (QTY) 0.00 (0)
OFFER PRICE (QTY) 0.00 (0)
VOLUME 70175
TODAY'S LOW / HIGH ( )1819.45 1848.55
52 WK LOW / HIGH ( )1291 1857.6
GO
Date Open Price () High Price () Low Price () Close Price () Volume (000's) Turnover ()